Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 162,023 | $10 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 164,868 | $10 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 164,913 | $9 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 167,463 | $9 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 206,027 | $11 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 202,902 | $9 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 223,937 | $9 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 227,523 | $6,660 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 227,813 | $6,566 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 232,728 | $8,837 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 234,318 | $9,598 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 254,803 | $8,803 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 261,973 | $8,962 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 262,628 | $9,318 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 188,723 | $4,675 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 194,960 | $3,195 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 167,623 | $2,493 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 173,583 | $2,515 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 184,379 | $4,436 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 174,490 | $3,621 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 164,510 | $3,792 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 153,350 | $3,499 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 138,380 | $2,693 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 137,910 | $3,972 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 165,800 | $6,060 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 313,410 | $6,911 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 318,530 | $4,842 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 325,070 | $4,372 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 341,260 | $5,056 | $14.15 | $13.00 - $15.50 |