Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,155 | $129 | $95.46 | $79.41 - $112.09 |
| Q1 2024 | 1,295 | $81 | $58.60 | $53.17 - $64.51 |
| Q2 2023 | 886 | $47 | $47.17 | $40.93 - $54.10 |
| Q1 2022 | 1,663 | $63 | $40.16 | $31.93 - $47.88 |
| Q3 2021 | 9,602 | $332 | $32.63 | $30.04 - $35.67 |
| Q2 2019 | 16,139 | $372 | $23.96 | $20.95 - $31.95 |
| Q2 2018 | 2,285 | $84 | $30.42 | $21.35 - $37.05 |
| Q4 2017 | 582 | $9 | $14.68 | $12.70 - $16.25 |
| Q2 2017 | 3,832 | $57 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 1,619 | $24 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 4,035 | $51 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 2,966 | $29 | $8.93 | $6.47 - $10.44 |
| Q1 2016 | 682 | $4 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 4,989 | $33 | $9.26 | $5.99 - $13.66 |
| Q4 2014 | 411 | $9 | $22.72 | $21.43 - $32.10 |