Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,000 | $4,716 | $130.16 | $103.02 - $168.68 |
| Q1 2024 | 140,000 | $8,796 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 580,000 | $32,109 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 1,200,000 | $61,044 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 1,450,000 | $77,024 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 1,840,000 | $81,751 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 2,510,000 | $96,309 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 3,134,000 | $91,732 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 3,000,000 | $86,460 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 3,049,000 | $115,771 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 3,049,000 | $124,887 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 3,049,000 | $105,344 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 3,049,000 | $104,306 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 3,049,000 | $108,179 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 3,049,000 | $75,524 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 2,119,423 | $34,737 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 1,148,058 | $17,072 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 1,097,939 | $15,909 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 405,000 | $9,744 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 895,000 | $18,571 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 691,426 | $15,938 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 617,498 | $14,091 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 590,000 | $11,481 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 465,000 | $13,392 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 531,449 | $19,424 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 627,300 | $13,832 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 843,200 | $12,817 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 893,800 | $12,022 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 845,000 | $12,548 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 950,000 | $14,108 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 1,130,300 | $14,185 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 1,155,900 | $11,189 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 1,300,000 | $9,568 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 1,080,000 | $6,815 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 799,000 | $5,281 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 143,300 | $1,465 | $14.41 | $9.75 - $19.91 |
| Q4 2014 | 160,000 | $3,562 | $22.72 | $21.43 - $32.10 |