ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,002 Value ($000) $21,694 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 139,184 Value ($000) $16,019 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 137,164 Value ($000) $15,297 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 128,537 Value ($000) $12,412 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 118,176 Value ($000) $11,331 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 110,537 Value ($000) $9,262 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 99,329 Value ($000) $6,183 Avg Close $61.01 Range $57.46 - $65.00

Q1 2024

Shares 82,868 Value ($000) $5,207 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 72,352 Value ($000) $4,005 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 67,768 Value ($000) $3,447 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 62,751 Value ($000) $3,333 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 56,966 Value ($000) $2,531 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 54,067 Value ($000) $2,075 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 46,908 Value ($000) $1,373 Avg Close $33.55 Range $28.37 - $38.67

Q2 2022

Shares 45,312 Value ($000) $1,306 Avg Close $33.08 Range $25.80 - $40.16

Q1 2022

Shares 40,614 Value ($000) $1,542 Avg Close $40.16 Range $31.93 - $47.88

Q4 2021

Shares 35,958 Value ($000) $1,473 Avg Close $37.93 Range $30.96 - $43.47

Q3 2021

Shares 28,041 Value ($000) $969 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 22,022 Value ($000) $753 Avg Close $35.21 Range $31.38 - $39.37

Q2 2018

Shares 25 Value ($000) $1 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 161 Value ($000) $5 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 162 Value ($000) $2 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 162 Value ($000) $2 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 28 Value ($000) $0 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 3,986 Value ($000) $59 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 30 Value ($000) $0 Avg Close $10.79 Range $8.68 - $13.90

Q3 2015

Shares 6,033 Value ($000) $62 Avg Close $14.41 Range $9.75 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,002	$21,694	$130.16	$103.02 - $168.68
Q3 2025	139,184	$16,019	$114.28	$99.61 - $130.34
Q2 2025	137,164	$15,297	$95.46	$79.41 - $112.09
Q1 2025	128,537	$12,412	$102.92	$86.12 - $117.56
Q4 2024	118,176	$11,331	$95.28	$79.55 - $108.15
Q3 2024	110,537	$9,262	$77.48	$60.83 - $88.42
Q2 2024	99,329	$6,183	$61.01	$57.46 - $65.00
Q1 2024	82,868	$5,207	$58.60	$53.17 - $64.51
Q4 2023	72,352	$4,005	$46.18	$35.30 - $56.64
Q3 2023	67,768	$3,447	$52.17	$47.36 - $58.64
Q2 2023	62,751	$3,333	$47.17	$40.93 - $54.10
Q1 2023	56,966	$2,531	$45.35	$37.81 - $55.53
Q4 2022	54,067	$2,075	$36.51	$29.00 - $41.53
Q3 2022	46,908	$1,373	$33.55	$28.37 - $38.67
Q2 2022	45,312	$1,306	$33.08	$25.80 - $40.16
Q1 2022	40,614	$1,542	$40.16	$31.93 - $47.88
Q4 2021	35,958	$1,473	$37.93	$30.96 - $43.47
Q3 2021	28,041	$969	$32.63	$30.04 - $35.67
Q2 2021	22,022	$753	$35.21	$31.38 - $39.37
Q2 2018	25	$1	$30.42	$21.35 - $37.05
Q1 2018	161	$5	$20.12	$15.30 - $23.65
Q4 2017	162	$2	$14.68	$12.70 - $16.25
Q3 2017	162	$2	$13.59	$11.15 - $16.80
Q2 2017	28	$0	$14.15	$13.00 - $15.50
Q1 2017	3,986	$59	$14.12	$12.55 - $15.40
Q4 2016	30	$0	$10.79	$8.68 - $13.90
Q3 2015	6,033	$62	$14.41	$9.75 - $19.91