Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,511 | $11,870 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 3,866 | $445 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 98,179 | $10,949 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 92,684 | $8,950 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 76,566 | $7,341 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 90,542 | $7,587 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 125,710 | $7,825 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 108,165 | $6,796 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 141,872 | $7,854 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 8,134 | $414 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 70,895 | $3,766 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 4,987 | $222 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 10,613 | $407 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 17,315 | $507 | $33.55 | $28.37 - $38.67 |
| Q1 2022 | 15,221 | $578 | $40.16 | $31.93 - $47.88 |
| Q3 2021 | 30,368 | $1,049 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 74,362 | $2,544 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 26,755 | $949 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 69,592 | $1,724 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 152,577 | $2,500 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 47,981 | $714 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 114,760 | $1,663 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 125,174 | $3,012 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 317,725 | $6,593 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 124,457 | $2,869 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 173,135 | $3,951 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 232,353 | $4,521 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 277,728 | $7,998 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 87,719 | $3,206 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 18,161 | $400 | $20.12 | $15.30 - $23.65 |
| Q3 2017 | 23,452 | $315 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 10,285 | $153 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 14,055 | $209 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 20,825 | $261 | $10.79 | $8.68 - $13.90 |
| Q4 2015 | 35,786 | $237 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 54,786 | $560 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 106,748 | $1,994 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 101,445 | $1,997 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 436,434 | $9,715 | $22.72 | $21.43 - $32.10 |