ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,728 Value ($000) $743 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 4,269 Value ($000) $491 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 3,098 Value ($000) $345 Avg Close $95.46 Range $79.41 - $112.09

Q3 2021

Shares 1,202 Value ($000) $42 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 1,463 Value ($000) $50 Avg Close $35.21 Range $31.38 - $39.37

Q1 2021

Shares 2,331 Value ($000) $83 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 2,562 Value ($000) $63 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 5,916 Value ($000) $97 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 10,673 Value ($000) $159 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 60,712 Value ($000) $880 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 61,223 Value ($000) $1,473 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 38,825 Value ($000) $806 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 24,173 Value ($000) $557 Avg Close $23.96 Range $20.95 - $31.95

Q3 2018

Shares 10,871 Value ($000) $313 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 33,899 Value ($000) $1,235 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 40,795 Value ($000) $900 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 54,042 Value ($000) $821 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 43,584 Value ($000) $586 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 20,845 Value ($000) $310 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 15,481 Value ($000) $230 Avg Close $14.12 Range $12.55 - $15.40

Q3 2015

Shares 3,778 Value ($000) $39 Avg Close $14.41 Range $9.75 - $19.91

Q2 2015

Shares 2,600 Value ($000) $49 Avg Close $19.45 Range $18.45 - $20.92

Q1 2015

Shares 2,585 Value ($000) $51 Avg Close $21.79 Range $18.37 - $24.65

Q4 2014

Shares 659 Value ($000) $15 Avg Close $22.72 Range $21.43 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,728	$743	$130.16	$103.02 - $168.68
Q3 2025	4,269	$491	$114.28	$99.61 - $130.34
Q2 2025	3,098	$345	$95.46	$79.41 - $112.09
Q3 2021	1,202	$42	$32.63	$30.04 - $35.67
Q2 2021	1,463	$50	$35.21	$31.38 - $39.37
Q1 2021	2,331	$83	$29.93	$22.01 - $41.06
Q4 2020	2,562	$63	$20.48	$15.13 - $26.83
Q3 2020	5,916	$97	$16.05	$13.29 - $19.10
Q2 2020	10,673	$159	$13.90	$9.43 - $18.38
Q1 2020	60,712	$880	$19.82	$7.84 - $29.33
Q4 2019	61,223	$1,473	$22.50	$19.40 - $25.46
Q3 2019	38,825	$806	$23.63	$20.52 - $27.88
Q2 2019	24,173	$557	$23.96	$20.95 - $31.95
Q3 2018	10,871	$313	$34.07	$28.55 - $39.00
Q2 2018	33,899	$1,235	$30.42	$21.35 - $37.05
Q1 2018	40,795	$900	$20.12	$15.30 - $23.65
Q4 2017	54,042	$821	$14.68	$12.70 - $16.25
Q3 2017	43,584	$586	$13.59	$11.15 - $16.80
Q2 2017	20,845	$310	$14.15	$13.00 - $15.50
Q1 2017	15,481	$230	$14.12	$12.55 - $15.40
Q3 2015	3,778	$39	$14.41	$9.75 - $19.91
Q2 2015	2,600	$49	$19.45	$18.45 - $20.92
Q1 2015	2,585	$51	$21.79	$18.37 - $24.65
Q4 2014	659	$15	$22.72	$21.43 - $32.10