ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $256 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 6,026 Value ($000) $694 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 12,076 Value ($000) $1,347 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 16,326 Value ($000) $1,576 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 16,326 Value ($000) $1,565 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 16,326 Value ($000) $1,368 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 16,326 Value ($000) $1,016 Avg Close $61.01 Range $57.46 - $65.00

Q1 2024

Shares 16,326 Value ($000) $1,026 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 17,150 Value ($000) $949 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 17,150 Value ($000) $872 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 17,150 Value ($000) $911 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 17,150 Value ($000) $762 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 17,150 Value ($000) $658 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 12,100 Value ($000) $354 Avg Close $33.55 Range $28.37 - $38.67

Q2 2022

Shares 12,100 Value ($000) $349 Avg Close $33.08 Range $25.80 - $40.16

Q1 2022

Shares 12,100 Value ($000) $459 Avg Close $40.16 Range $31.93 - $47.88

Q4 2021

Shares 12,100 Value ($000) $496 Avg Close $37.93 Range $30.96 - $43.47

Q3 2021

Shares 36,800 Value ($000) $1,271 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 36,800 Value ($000) $1,259 Avg Close $35.21 Range $31.38 - $39.37

Q1 2021

Shares 36,800 Value ($000) $1,306 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 36,800 Value ($000) $912 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 36,800 Value ($000) $603 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 36,800 Value ($000) $547 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 36,800 Value ($000) $533 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 36,800 Value ($000) $885 Avg Close $22.50 Range $19.40 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$256	$130.16	$103.02 - $168.68
Q3 2025	6,026	$694	$114.28	$99.61 - $130.34
Q2 2025	12,076	$1,347	$95.46	$79.41 - $112.09
Q1 2025	16,326	$1,576	$102.92	$86.12 - $117.56
Q4 2024	16,326	$1,565	$95.28	$79.55 - $108.15
Q3 2024	16,326	$1,368	$77.48	$60.83 - $88.42
Q2 2024	16,326	$1,016	$61.01	$57.46 - $65.00
Q1 2024	16,326	$1,026	$58.60	$53.17 - $64.51
Q4 2023	17,150	$949	$46.18	$35.30 - $56.64
Q3 2023	17,150	$872	$52.17	$47.36 - $58.64
Q2 2023	17,150	$911	$47.17	$40.93 - $54.10
Q1 2023	17,150	$762	$45.35	$37.81 - $55.53
Q4 2022	17,150	$658	$36.51	$29.00 - $41.53
Q3 2022	12,100	$354	$33.55	$28.37 - $38.67
Q2 2022	12,100	$349	$33.08	$25.80 - $40.16
Q1 2022	12,100	$459	$40.16	$31.93 - $47.88
Q4 2021	12,100	$496	$37.93	$30.96 - $43.47
Q3 2021	36,800	$1,271	$32.63	$30.04 - $35.67
Q2 2021	36,800	$1,259	$35.21	$31.38 - $39.37
Q1 2021	36,800	$1,306	$29.93	$22.01 - $41.06
Q4 2020	36,800	$912	$20.48	$15.13 - $26.83
Q3 2020	36,800	$603	$16.05	$13.29 - $19.10
Q2 2020	36,800	$547	$13.90	$9.43 - $18.38
Q1 2020	36,800	$533	$19.82	$7.84 - $29.33
Q4 2019	36,800	$885	$22.50	$19.40 - $25.46