ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,700 Value ($000) $323 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 104,700 Value ($000) $1,517 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 104,700 Value ($000) $2,519 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 103,500 Value ($000) $2,148 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 69,800 Value ($000) $1,609 Avg Close $23.96 Range $20.95 - $31.95

Q4 2018

Shares 13,600 Value ($000) $265 Avg Close $22.77 Range $17.85 - $28.97

Q2 2017

Shares 22,900 Value ($000) $340 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 208,121 Value ($000) $3,091 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 208,121 Value ($000) $2,612 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 208,121 Value ($000) $2,015 Avg Close $8.93 Range $6.47 - $10.44

Q2 2016

Shares 200,000 Value ($000) $1,472 Avg Close $7.07 Range $5.43 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,700	$323	$13.90	$9.43 - $18.38
Q1 2020	104,700	$1,517	$19.82	$7.84 - $29.33
Q4 2019	104,700	$2,519	$22.50	$19.40 - $25.46
Q3 2019	103,500	$2,148	$23.63	$20.52 - $27.88
Q2 2019	69,800	$1,609	$23.96	$20.95 - $31.95
Q4 2018	13,600	$265	$22.77	$17.85 - $28.97
Q2 2017	22,900	$340	$14.15	$13.00 - $15.50
Q1 2017	208,121	$3,091	$14.12	$12.55 - $15.40
Q4 2016	208,121	$2,612	$10.79	$8.68 - $13.90
Q3 2016	208,121	$2,015	$8.93	$6.47 - $10.44
Q2 2016	200,000	$1,472	$7.07	$5.43 - $9.54