ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,903 Value ($000) $2,500 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 20,603 Value ($000) $2,371 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 41,903 Value ($000) $4,673 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 64,803 Value ($000) $6,257 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 88,003 Value ($000) $8,438 Avg Close $95.28 Range $79.55 - $108.15

Q3 2024

Shares 81,703 Value ($000) $6,846 Avg Close $77.48 Range $60.83 - $88.42

Q2 2024

Shares 74,303 Value ($000) $4,625 Avg Close $61.01 Range $57.46 - $65.00

Q1 2024

Shares 56,203 Value ($000) $3,531 Avg Close $58.60 Range $53.17 - $64.51

Q4 2023

Shares 47,003 Value ($000) $2,602 Avg Close $46.18 Range $35.30 - $56.64

Q3 2023

Shares 26,903 Value ($000) $1,369 Avg Close $52.17 Range $47.36 - $58.64

Q2 2023

Shares 22,503 Value ($000) $1,195 Avg Close $47.17 Range $40.93 - $54.10

Q1 2023

Shares 36,603 Value ($000) $1,626 Avg Close $45.35 Range $37.81 - $55.53

Q4 2022

Shares 25,203 Value ($000) $967 Avg Close $36.51 Range $29.00 - $41.53

Q3 2022

Shares 18,803 Value ($000) $550 Avg Close $33.55 Range $28.37 - $38.67

Q2 2022

Shares 21,503 Value ($000) $620 Avg Close $33.08 Range $25.80 - $40.16

Q1 2022

Shares 22,003 Value ($000) $835 Avg Close $40.16 Range $31.93 - $47.88

Q4 2021

Shares 27,342 Value ($000) $1,120 Avg Close $37.93 Range $30.96 - $43.47

Q3 2021

Shares 58,219 Value ($000) $2,011 Avg Close $32.63 Range $30.04 - $35.67

Q2 2021

Shares 128,102 Value ($000) $4,382 Avg Close $35.21 Range $31.38 - $39.37

Q1 2021

Shares 196,467 Value ($000) $6,971 Avg Close $29.93 Range $22.01 - $41.06

Q4 2020

Shares 267,567 Value ($000) $6,628 Avg Close $20.48 Range $15.13 - $26.83

Q3 2020

Shares 204,300 Value ($000) $3,348 Avg Close $16.05 Range $13.29 - $19.10

Q2 2020

Shares 172,700 Value ($000) $2,568 Avg Close $13.90 Range $9.43 - $18.38

Q1 2020

Shares 174,600 Value ($000) $2,530 Avg Close $19.82 Range $7.84 - $29.33

Q4 2019

Shares 172,800 Value ($000) $4,158 Avg Close $22.50 Range $19.40 - $25.46

Q3 2019

Shares 199,700 Value ($000) $4,144 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 202,400 Value ($000) $4,665 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 191,900 Value ($000) $4,379 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 194,900 Value ($000) $3,793 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 151,641 Value ($000) $4,367 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 120,041 Value ($000) $4,387 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 56,241 Value ($000) $1,240 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 59,641 Value ($000) $907 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 78,141 Value ($000) $1,051 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 141,141 Value ($000) $2,096 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 129,841 Value ($000) $1,928 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 135,027 Value ($000) $1,695 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 26,700 Value ($000) $258 Avg Close $8.93 Range $6.47 - $10.44

Q2 2016

Shares 47,100 Value ($000) $347 Avg Close $7.07 Range $5.43 - $9.54

Q1 2016

Shares 52,600 Value ($000) $332 Avg Close $5.97 Range $4.64 - $7.13

Q4 2015

Shares 62,400 Value ($000) $412 Avg Close $9.26 Range $5.99 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,903	$2,500	$130.16	$103.02 - $168.68
Q3 2025	20,603	$2,371	$114.28	$99.61 - $130.34
Q2 2025	41,903	$4,673	$95.46	$79.41 - $112.09
Q1 2025	64,803	$6,257	$102.92	$86.12 - $117.56
Q4 2024	88,003	$8,438	$95.28	$79.55 - $108.15
Q3 2024	81,703	$6,846	$77.48	$60.83 - $88.42
Q2 2024	74,303	$4,625	$61.01	$57.46 - $65.00
Q1 2024	56,203	$3,531	$58.60	$53.17 - $64.51
Q4 2023	47,003	$2,602	$46.18	$35.30 - $56.64
Q3 2023	26,903	$1,369	$52.17	$47.36 - $58.64
Q2 2023	22,503	$1,195	$47.17	$40.93 - $54.10
Q1 2023	36,603	$1,626	$45.35	$37.81 - $55.53
Q4 2022	25,203	$967	$36.51	$29.00 - $41.53
Q3 2022	18,803	$550	$33.55	$28.37 - $38.67
Q2 2022	21,503	$620	$33.08	$25.80 - $40.16
Q1 2022	22,003	$835	$40.16	$31.93 - $47.88
Q4 2021	27,342	$1,120	$37.93	$30.96 - $43.47
Q3 2021	58,219	$2,011	$32.63	$30.04 - $35.67
Q2 2021	128,102	$4,382	$35.21	$31.38 - $39.37
Q1 2021	196,467	$6,971	$29.93	$22.01 - $41.06
Q4 2020	267,567	$6,628	$20.48	$15.13 - $26.83
Q3 2020	204,300	$3,348	$16.05	$13.29 - $19.10
Q2 2020	172,700	$2,568	$13.90	$9.43 - $18.38
Q1 2020	174,600	$2,530	$19.82	$7.84 - $29.33
Q4 2019	172,800	$4,158	$22.50	$19.40 - $25.46
Q3 2019	199,700	$4,144	$23.63	$20.52 - $27.88
Q2 2019	202,400	$4,665	$23.96	$20.95 - $31.95
Q1 2019	191,900	$4,379	$23.55	$19.19 - $26.34
Q4 2018	194,900	$3,793	$22.77	$17.85 - $28.97
Q3 2018	151,641	$4,367	$34.07	$28.55 - $39.00
Q2 2018	120,041	$4,387	$30.42	$21.35 - $37.05
Q1 2018	56,241	$1,240	$20.12	$15.30 - $23.65
Q4 2017	59,641	$907	$14.68	$12.70 - $16.25
Q3 2017	78,141	$1,051	$13.59	$11.15 - $16.80
Q2 2017	141,141	$2,096	$14.15	$13.00 - $15.50
Q1 2017	129,841	$1,928	$14.12	$12.55 - $15.40
Q4 2016	135,027	$1,695	$10.79	$8.68 - $13.90
Q3 2016	26,700	$258	$8.93	$6.47 - $10.44
Q2 2016	47,100	$347	$7.07	$5.43 - $9.54
Q1 2016	52,600	$332	$5.97	$4.64 - $7.13
Q4 2015	62,400	$412	$9.26	$5.99 - $13.66