Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,130 | $262 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 4,680 | $291 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 7,020 | $441 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 8,670 | $480 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 8,920 | $454 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 8,920 | $474 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 11,395 | $506 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 11,395 | $437 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 11,395 | $334 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 11,395 | $328 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 11,045 | $419 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 9,875 | $404 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 9,875 | $341 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 9,875 | $338 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 9,725 | $345 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 9,725 | $241 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 8,075 | $132,349 | $16.05 | $13.29 - $19.10 |