Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,380 | $2,103 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 14,146 | $1,628 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 14,960 | $1,668 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 14,973 | $1,446 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 15,470 | $1,483 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 14,350 | $1,202 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 15,431 | $961 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 14,713 | $924 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 15,440 | $855 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 15,886 | $808 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 15,886 | $844 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 16,640 | $739 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 16,640 | $638 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 16,640 | $487 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 16,640 | $480 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 20,678 | $785 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 13,516 | $554 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 13,516 | $467 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 13,516 | $462 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 13,516 | $480 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 17,569 | $435 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 15,391 | $252 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 15,391 | $229 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 15,391 | $223 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 15,391 | $370 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 15,391 | $319 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 15,391 | $355 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 15,391 | $351 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 15,391 | $300 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 15,391 | $443 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 15,391 | $563 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 15,391 | $339 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 13,048 | $198 | $14.68 | $12.70 - $16.25 |