Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,259 | $2,870 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 14,134 | $1,627 | $114.28 | $99.61 - $130.34 |
| Q3 2023 | 5,700 | $290 | $52.17 | $47.36 - $58.64 |
| Q1 2022 | 19,465 | $739 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 67,296 | $2,757 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 70,256 | $2,428 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 28,005 | $958 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 28,402 | $1,008 | $29.93 | $22.01 - $41.06 |
| Q4 2019 | 17,065 | $411 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 60,737 | $1,260 | $23.63 | $20.52 - $27.88 |
| Q1 2019 | 21,405 | $488 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 19,540 | $380 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 29,851 | $859 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 30,046 | $1,098 | $30.42 | $21.35 - $37.05 |
| Q3 2017 | 42,463 | $571 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 42,463 | $631 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 42,463 | $631 | $14.12 | $12.55 - $15.40 |
| Q4 2015 | 32,454 | $216 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 30,135 | $308 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 30,438 | $569 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 32,594 | $642 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 1,576,895 | $35,101 | $22.72 | $21.43 - $32.10 |