ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,849 Value ($000) $1,548 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 48,109 Value ($000) $5,537 Avg Close $114.28 Range $99.61 - $130.34
Q2 2025
Shares 64,735 Value ($000) $7,219 Avg Close $95.46 Range $79.41 - $112.09
Q1 2025
Shares 24,735 Value ($000) $2,388 Avg Close $102.92 Range $86.12 - $117.56
Q4 2024
Shares 69,735 Value ($000) $6,686 Avg Close $95.28 Range $79.55 - $108.15
Q3 2024
Shares 15,500 Value ($000) $1,299 Avg Close $77.48 Range $60.83 - $88.42
Q1 2024
Shares 20,000 Value ($000) $1,257 Avg Close $58.60 Range $53.17 - $64.51
Q4 2023
Shares 34,000 Value ($000) $1,882 Avg Close $46.18 Range $35.30 - $56.64
Q3 2023
Shares 34,000 Value ($000) $1,730 Avg Close $52.17 Range $47.36 - $58.64
Q2 2023
Shares 34,000 Value ($000) $1,806 Avg Close $47.17 Range $40.93 - $54.10
Q1 2023
Shares 34,000 Value ($000) $1,511 Avg Close $45.35 Range $37.81 - $55.53
Q4 2022
Shares 150,700 Value ($000) $5,782 Avg Close $36.51 Range $29.00 - $41.53
Q3 2022
Shares 425,300 Value ($000) $12,449 Avg Close $33.55 Range $28.37 - $38.67
Q2 2022
Shares 378,300 Value ($000) $10,903 Avg Close $33.08 Range $25.80 - $40.16
Q1 2022
Shares 217,400 Value ($000) $8,255 Avg Close $40.16 Range $31.93 - $47.88
Q3 2021
Shares 227,800 Value ($000) $7,870 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 126,300 Value ($000) $4,321 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 127,800 Value ($000) $4,534 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 287,600 Value ($000) $7,124 Avg Close $20.48 Range $15.13 - $26.83
Q3 2020
Shares 177,700 Value ($000) $2,913 Avg Close $16.05 Range $13.29 - $19.10
Q2 2020
Shares 239,000 Value ($000) $3,554 Avg Close $13.90 Range $9.43 - $18.38
Q4 2019
Shares 41,100 Value ($000) $989 Avg Close $22.50 Range $19.40 - $25.46