Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,400 | $1,792 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 11,500 | $1,324 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 11,900 | $1,327 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 12,200 | $1,178 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 12,700 | $1,218 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 12,800 | $1,073 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 13,600 | $847 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 14,400 | $905 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 14,900 | $825 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 15,700 | $799 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 16,400 | $871 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 14,600 | $649 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 14,900 | $1 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 15,300 | $448 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 15,700 | $512 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 16,600 | $652 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 17,600 | $721 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 17,800 | $615 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 16,600 | $568 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 16,500 | $585 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 16,400 | $406 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 13,900 | $228 | $16.05 | $13.29 - $19.10 |
| Q4 2019 | 11,580 | $279 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 12,600 | $261 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 12,600 | $264 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 12,500 | $285 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 12,844 | $250 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 15,069 | $434 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 15,169 | $554 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 14,969 | $330 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 14,369 | $218 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 13,669 | $184 | $13.59 | $11.15 - $16.80 |
| Q3 2016 | 10,269 | $99 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 11,869 | $87 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 11,869 | $75 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 11,769 | $78 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 11,769 | $120 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 11,669 | $218 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 11,569 | $228 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 12,869 | $286 | $22.72 | $21.43 - $32.10 |