Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,000 | $1,886 | $130.16 | $103.02 - $168.68 |
| Q1 2022 | 34,700 | $1,318 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 34,700 | $1,438 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 34,700 | $1,199 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 34,700 | $1,187 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 34,700 | $1,231 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 34,700 | $860 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 34,700 | $569 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 34,700 | $516 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 34,700 | $503 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 34,700 | $835 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 34,700 | $720 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 34,700 | $800 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 26,400 | $623 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 26,400 | $514 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 20,400 | $588 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 17,800 | $651 | $30.42 | $21.35 - $37.05 |