ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,865 Value ($000) $516 Avg Close $23.63 Range $20.52 - $27.88

Q2 2019

Shares 24,865 Value ($000) $573 Avg Close $23.96 Range $20.95 - $31.95

Q1 2019

Shares 46,507 Value ($000) $1,061 Avg Close $23.55 Range $19.19 - $26.34

Q4 2018

Shares 24,865 Value ($000) $484 Avg Close $22.77 Range $17.85 - $28.97

Q3 2018

Shares 24,865 Value ($000) $716 Avg Close $34.07 Range $28.55 - $39.00

Q2 2018

Shares 32,338 Value ($000) $1,182 Avg Close $30.42 Range $21.35 - $37.05

Q1 2018

Shares 47,879 Value ($000) $1,055 Avg Close $20.12 Range $15.30 - $23.65

Q4 2017

Shares 131,794 Value ($000) $2,003 Avg Close $14.68 Range $12.70 - $16.25

Q3 2017

Shares 131,671 Value ($000) $1,770 Avg Close $13.59 Range $11.15 - $16.80

Q2 2017

Shares 200,502 Value ($000) $2,978 Avg Close $14.15 Range $13.00 - $15.50

Q1 2017

Shares 210,189 Value ($000) $3,122 Avg Close $14.12 Range $12.55 - $15.40

Q4 2016

Shares 219,288 Value ($000) $2,752 Avg Close $10.79 Range $8.68 - $13.90

Q3 2016

Shares 236,037 Value ($000) $2,285 Avg Close $8.93 Range $6.47 - $10.44

Q2 2016

Shares 79,802 Value ($000) $588 Avg Close $7.07 Range $5.43 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,865	$516	$23.63	$20.52 - $27.88
Q2 2019	24,865	$573	$23.96	$20.95 - $31.95
Q1 2019	46,507	$1,061	$23.55	$19.19 - $26.34
Q4 2018	24,865	$484	$22.77	$17.85 - $28.97
Q3 2018	24,865	$716	$34.07	$28.55 - $39.00
Q2 2018	32,338	$1,182	$30.42	$21.35 - $37.05
Q1 2018	47,879	$1,055	$20.12	$15.30 - $23.65
Q4 2017	131,794	$2,003	$14.68	$12.70 - $16.25
Q3 2017	131,671	$1,770	$13.59	$11.15 - $16.80
Q2 2017	200,502	$2,978	$14.15	$13.00 - $15.50
Q1 2017	210,189	$3,122	$14.12	$12.55 - $15.40
Q4 2016	219,288	$2,752	$10.79	$8.68 - $13.90
Q3 2016	236,037	$2,285	$8.93	$6.47 - $10.44
Q2 2016	79,802	$588	$7.07	$5.43 - $9.54