Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 24,550 | $2,736 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 20,250 | $1,955 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 20,250 | $1,935 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 20,250 | $1,694 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 20,050 | $1,247 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 31,450 | $1,976 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 31,450 | $1,739 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 31,450 | $1,599 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 32,950 | $1,750 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 36,350 | $1,614 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 36,350 | $1,394 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 36,350 | $1,064 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 40,950 | $1,179 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 40,950 | $1,555 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 40,950 | $1,677 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 40,950 | $1,415 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 40,950 | $1,401 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 38,850 | $1,378 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 32,650 | $809 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 32,650 | $535 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 32,650 | $486 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 32,650 | $473 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 32,650 | $786 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 38,850 | $806 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 38,850 | $895 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 5,619 | $385 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 38,850 | $756 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 38,850 | $1,119 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 46,650 | $1,705 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 46,650 | $1,029 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 36,550 | $556 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 38,950 | $524 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 38,950 | $578 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 38,950 | $578 | $14.12 | $12.55 - $15.40 |