Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,134 | $7,409 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 74,458 | $8,569 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 128,354 | $14,314 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 138,294 | $13,354 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 148,090 | $14,199 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 156,300 | $13,096 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 60,432 | $3,762 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 34,748 | $2,183 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 11,758 | $651 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 18,687 | $951 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 24,935 | $1,325 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 60,785 | $2,701 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 11,142 | $428 | $36.51 | $29.00 - $41.53 |
| Q4 2021 | 28,183 | $1,154 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 63,576 | $2,197 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 63,348 | $2,167 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 90,373 | $3,206 | $29.93 | $22.01 - $41.06 |
| Q3 2020 | 61,718 | $1,012 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 82,378 | $1,225 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 12,718 | $184 | $19.82 | $7.84 - $29.33 |
| Q3 2019 | 11,375 | $236 | $23.63 | $20.52 - $27.88 |