ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,908 Value ($000) $1,086 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 7,507 Value ($000) $864 Avg Close $114.28 Range $99.61 - $130.34
Q2 2025
Shares 7,527 Value ($000) $839 Avg Close $95.46 Range $79.41 - $112.09
Q1 2025
Shares 7,517 Value ($000) $726 Avg Close $102.92 Range $86.12 - $117.56
Q4 2024
Shares 7,661 Value ($000) $735 Avg Close $95.28 Range $79.55 - $108.15
Q3 2024
Shares 7,810 Value ($000) $654 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 7,695 Value ($000) $479 Avg Close $61.01 Range $57.46 - $65.00
Q1 2024
Shares 8,209 Value ($000) $516 Avg Close $58.60 Range $53.17 - $64.51
Q4 2023
Shares 8,607 Value ($000) $476 Avg Close $46.18 Range $35.30 - $56.64
Q3 2023
Shares 8,887 Value ($000) $452 Avg Close $52.17 Range $47.36 - $58.64
Q2 2023
Shares 8,834 Value ($000) $469 Avg Close $47.17 Range $40.93 - $54.10
Q1 2023
Shares 9,115 Value ($000) $405 Avg Close $45.35 Range $37.81 - $55.53
Q4 2022
Shares 9,032 Value ($000) $347 Avg Close $36.51 Range $29.00 - $41.53
Q3 2022
Shares 8,848 Value ($000) $259 Avg Close $33.55 Range $28.37 - $38.67
Q2 2022
Shares 9,068 Value ($000) $261 Avg Close $33.08 Range $25.80 - $40.16
Q1 2022
Shares 9,845 Value ($000) $374 Avg Close $40.16 Range $31.93 - $47.88
Q4 2021
Shares 9,924 Value ($000) $406 Avg Close $37.93 Range $30.96 - $43.47
Q3 2021
Shares 10,011 Value ($000) $346 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 9,721 Value ($000) $333 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 10,382 Value ($000) $368 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 10,282 Value ($000) $255 Avg Close $20.48 Range $15.13 - $26.83
Q4 2019
Shares 22,519 Value ($000) $542 Avg Close $22.50 Range $19.40 - $25.46
Q3 2019
Shares 39,932 Value ($000) $829 Avg Close $23.63 Range $20.52 - $27.88
Q2 2019
Shares 52,318 Value ($000) $1,206 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 51,664 Value ($000) $1,179 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 52,783 Value ($000) $1,027 Avg Close $22.77 Range $17.85 - $28.97
Q3 2018
Shares 49,545 Value ($000) $1,427 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 49,285 Value ($000) $1,801 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 53,044 Value ($000) $1,170 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 56,244 Value ($000) $855 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 17,464 Value ($000) $235 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 12,264 Value ($000) $182 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 12,164 Value ($000) $181 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 11,964 Value ($000) $150 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 12,064 Value ($000) $117 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 13,964 Value ($000) $103 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 13,764 Value ($000) $87 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 13,764 Value ($000) $91 Avg Close $9.26 Range $5.99 - $13.66
Q3 2015
Shares 12,864 Value ($000) $131 Avg Close $14.41 Range $9.75 - $19.91
Q4 2014
Shares 18,487 Value ($000) $411 Avg Close $22.72 Range $21.43 - $32.10