Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,424 | $10,599 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 106,595 | $12,268 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 158,907 | $17,721 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 145,911 | $14,089 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 95,956 | $9,200 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 50,775 | $4,254 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 23,790 | $1,481 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 23,397 | $1,470 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 30,889 | $1,710 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 34,561 | $1,758 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 10,640 | $565 | $47.17 | $40.93 - $54.10 |
| Q2 2022 | 23,069 | $665 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 41,812 | $1,588 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 49,280 | $2,019 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 29,020 | $1,003 | $32.63 | $30.04 - $35.67 |
| Q3 2019 | 19,799 | $411 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 24,525 | $565 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 10,525 | $240 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 36,450 | $709 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 22,975 | $662 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 8,150 | $298 | $30.42 | $21.35 - $37.05 |
| Q1 2016 | 18,500 | $117 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 56,400 | $373 | $9.26 | $5.99 - $13.66 |