ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 572 Value ($000) $21 Avg Close $40.16 Range $31.93 - $47.88
Q4 2021
Shares 572 Value ($000) $23 Avg Close $37.93 Range $30.96 - $43.47
Q3 2021
Shares 572 Value ($000) $20 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 572 Value ($000) $20 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 572 Value ($000) $20 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 572 Value ($000) $14 Avg Close $20.48 Range $15.13 - $26.83
Q3 2020
Shares 572 Value ($000) $9 Avg Close $16.05 Range $13.29 - $19.10
Q2 2020
Shares 572 Value ($000) $9 Avg Close $13.90 Range $9.43 - $18.38
Q1 2020
Shares 572 Value ($000) $8 Avg Close $19.82 Range $7.84 - $29.33
Q4 2019
Shares 572 Value ($000) $14 Avg Close $22.50 Range $19.40 - $25.46
Q3 2019
Shares 572 Value ($000) $12 Avg Close $23.63 Range $20.52 - $27.88
Q2 2019
Shares 572 Value ($000) $13 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 1,324 Value ($000) $30 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 1,324 Value ($000) $26 Avg Close $22.77 Range $17.85 - $28.97
Q3 2018
Shares 1,324 Value ($000) $38 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 1,324 Value ($000) $48 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 1,324 Value ($000) $29 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 1,324 Value ($000) $20 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 1,324 Value ($000) $18 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 1,324 Value ($000) $20 Avg Close $14.15 Range $13.00 - $15.50
Q1 2017
Shares 1,324 Value ($000) $20 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 1,324 Value ($000) $17 Avg Close $10.79 Range $8.68 - $13.90
Q3 2016
Shares 1,324 Value ($000) $13 Avg Close $8.93 Range $6.47 - $10.44
Q2 2016
Shares 1,324 Value ($000) $10 Avg Close $7.07 Range $5.43 - $9.54
Q1 2016
Shares 1,441 Value ($000) $9 Avg Close $5.97 Range $4.64 - $7.13
Q4 2015
Shares 194 Value ($000) $1 Avg Close $9.26 Range $5.99 - $13.66
Q2 2015
Shares 163 Value ($000) $3 Avg Close $19.45 Range $18.45 - $20.92
Q1 2015
Shares 163 Value ($000) $3 Avg Close $21.79 Range $18.37 - $24.65
Q4 2014
Shares 68 Value ($000) $2 Avg Close $22.72 Range $21.43 - $32.10