Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,275 | $7,589 | $130.16 | $103.02 - $168.68 |
| Q3 2024 | 39,525 | $3,312 | $77.48 | $60.83 - $88.42 |
| Q4 2023 | 37,862 | $2,096 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 4,230 | $215 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 7,671 | $407 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 20,274 | $901 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 21,944 | $842 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 29,614 | $867 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 35,253 | $1,016 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 24,207 | $919 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 62,827 | $2,573 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 15,737 | $544 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 14,123 | $483 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 10,255 | $364 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 9,995 | $248 | $20.48 | $15.13 - $26.83 |
| Q2 2020 | 103,034 | $1,532 | $13.90 | $9.43 - $18.38 |
| Q4 2019 | 27,382 | $659 | $22.50 | $19.40 - $25.46 |
| Q2 2019 | 24,372 | $562 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 14,622 | $334 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 19,861 | $386 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 19,072 | $549 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 362,018 | $13,232 | $30.42 | $21.35 - $37.05 |
| Q3 2016 | 34,723 | $336 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 10,040 | $74 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 10,040 | $63 | $5.97 | $4.64 - $7.13 |