Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,682 | $5,295 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 30,300 | $3,487 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 44,647 | $4,979 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 16,305 | $1,574 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 7,926 | $760 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 6,450 | $540 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 27,090 | $1,686 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 107,867 | $6,777 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 12,292 | $680 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 5,184 | $264 | $52.17 | $47.36 - $58.64 |
| Q2 2022 | 8,032 | $232 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 10,394 | $394 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 6,591 | $270 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 7,032 | $243 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 24,971 | $854 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 20,559 | $730 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 8,649 | $214 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 17,494 | $287 | $16.05 | $13.29 - $19.10 |
| Q1 2019 | 15,200 | $347 | $23.55 | $19.19 - $26.34 |