ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $298 Avg Close $130.16 Range $103.02 - $168.68

Q3 2025

Shares 2,675 Value ($000) $308 Avg Close $114.28 Range $99.61 - $130.34

Q2 2025

Shares 3,524 Value ($000) $393 Avg Close $95.46 Range $79.41 - $112.09

Q1 2025

Shares 3,653 Value ($000) $353 Avg Close $102.92 Range $86.12 - $117.56

Q4 2024

Shares 2,529 Value ($000) $242 Avg Close $95.28 Range $79.55 - $108.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$298	$130.16	$103.02 - $168.68
Q3 2025	2,675	$308	$114.28	$99.61 - $130.34
Q2 2025	3,524	$393	$95.46	$79.41 - $112.09
Q1 2025	3,653	$353	$102.92	$86.12 - $117.56
Q4 2024	2,529	$242	$95.28	$79.55 - $108.15