Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,129 | $23,443 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 152,457 | $17,546 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 155,950 | $17,392 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 154,674 | $14,935 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 151,512 | $14,527 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 160,151 | $13,419 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 139,735 | $8,699 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 136,484 | $8,575 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 117,406 | $6,500 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 115,878 | $5,895 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 102,103 | $5,424 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 26,227 | $1,165 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 26,620 | $1 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 27,798 | $814 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 29,924 | $862 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 30,874 | $1,172 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 28,621 | $1,172 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 26,327 | $910 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 19,720 | $675 | $35.21 | $31.38 - $39.37 |