ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $80 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 493 Value ($000) $57 Avg Close $114.28 Range $99.61 - $130.34
Q1 2025
Shares 197 Value ($000) $19 Avg Close $102.92 Range $86.12 - $117.56
Q4 2024
Shares 214 Value ($000) $21 Avg Close $95.28 Range $79.55 - $108.15
Q3 2024
Shares 193 Value ($000) $16 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 193 Value ($000) $12 Avg Close $61.01 Range $57.46 - $65.00
Q1 2024
Shares 193 Value ($000) $12 Avg Close $58.60 Range $53.17 - $64.51
Q4 2023
Shares 193 Value ($000) $11 Avg Close $46.18 Range $35.30 - $56.64
Q3 2023
Shares 285 Value ($000) $14 Avg Close $52.17 Range $47.36 - $58.64
Q2 2023
Shares 285 Value ($000) $15 Avg Close $47.17 Range $40.93 - $54.10
Q1 2023
Shares 193 Value ($000) $9 Avg Close $45.35 Range $37.81 - $55.53
Q4 2022
Shares 193 Value ($000) $7 Avg Close $36.51 Range $29.00 - $41.53
Q3 2022
Shares 228 Value ($000) $7 Avg Close $33.55 Range $28.37 - $38.67
Q2 2022
Shares 55 Value ($000) $2 Avg Close $33.08 Range $25.80 - $40.16
Q1 2020
Shares 29 Value ($000) $0 Avg Close $19.82 Range $7.84 - $29.33
Q3 2015
Shares 691 Value ($000) $7 Avg Close $14.41 Range $9.75 - $19.91
Q2 2015
Shares 691 Value ($000) $12 Avg Close $19.45 Range $18.45 - $20.92