Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,500 | $35,449 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 225,500 | $25,953 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 225,500 | $25,148 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 225,500 | $21,774 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 302,360 | $28,990 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 410,000 | $34,354 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 430,000 | $26,768 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 430,000 | $27,017 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 448,000 | $24,801 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 478,000 | $24,316 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 569,000 | $30,225 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 630,000 | $27,991 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 770,000 | $29,545 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 745,000 | $21,806 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 710,000 | $20,462 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 496,500 | $18,852 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 590,000 | $24,166 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 434,000 | $14,995 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 340,838 | $11,660 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 250,000 | $8,870 | $29.93 | $22.01 - $41.06 |