Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,535 | $2,914 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 5,083 | $585 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 53,841 | $6 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 74,716 | $7 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 19,080 | $2 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 10,652 | $1 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 54,573 | $3 | $61.01 | $57.46 - $65.00 |
| Q3 2023 | 14,753 | $1 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 22,198 | $1 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 11,440 | $1 | $45.35 | $37.81 - $55.53 |
| Q3 2022 | 17,756 | $520 | $33.55 | $28.37 - $38.67 |
| Q2 2021 | 11,976 | $410 | $35.21 | $31.38 - $39.37 |
| Q2 2020 | 35,395 | $526 | $13.90 | $9.43 - $18.38 |
| Q3 2019 | 23,499 | $488 | $23.63 | $20.52 - $27.88 |