ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,450 Value ($000) $3,564 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 26,927 Value ($000) $4,654 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 42,081 Value ($000) $6,164 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,360 Value ($000) $306 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 3,974 Value ($000) $528 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 13,038 Value ($000) $1,875 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 7,342 Value ($000) $908 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,450	$3,564	$179.59	$166.45 - $193.93
Q3 2025	26,927	$4,654	$159.32	$134.69 - $174.85
Q2 2025	42,081	$6,164	$140.14	$118.59 - $157.50
Q1 2025	2,360	$306	$132.18	$123.92 - $149.07
Q4 2024	3,974	$528	$144.99	$131.81 - $158.12
Q3 2024	13,038	$1,875	$142.09	$122.70 - $154.54
Q2 2024	7,342	$908	$118.84	$112.93 - $124.31