ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,497 Value ($000) $3,670 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 29,773 Value ($000) $3,341 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 30,013 Value ($000) $2,789 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 29,375 Value ($000) $2,804 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 29,529 Value ($000) $2,821 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 29,394 Value ($000) $2,781 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 29,615 Value ($000) $2,354 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 29,104 Value ($000) $2,138 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 30,090 Value ($000) $2,708 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 31,950 Value ($000) $2,683 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 32,968 Value ($000) $2,469 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 34,048 Value ($000) $2,951 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 34,403 Value ($000) $3,228 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 34,751 Value ($000) $2,534 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 35,253 Value ($000) $2,012 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 36,110 Value ($000) $1,511 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 34,761 Value ($000) $1,307 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 36,491 Value ($000) $1,656 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 37,470 Value ($000) $1,777 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 37,848 Value ($000) $2,154 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 37,588 Value ($000) $1,924 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 38,570 Value ($000) $1,496 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 38,667 Value ($000) $1,466 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 37,905 Value ($000) $1,358 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 31,263 Value ($000) $822 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 38,284 Value ($000) $850 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 38,097 Value ($000) $861 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 36,001 Value ($000) $784 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 29,414 Value ($000) $553 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 34,971 Value ($000) $777 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 35,459 Value ($000) $713,790 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 35,360 Value ($000) $742,914 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 37,764 Value ($000) $855,000 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 36,220 Value ($000) $820,000 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 17,915 Value ($000) $764 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 17,708 Value ($000) $904,170 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 15,311 Value ($000) $717,473 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 15,374 Value ($000) $682,452 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 15,796 Value ($000) $549,701 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 15,237 Value ($000) $473,566 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 15,213 Value ($000) $663,895 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 14,791 Value ($000) $654,798 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 14,703 Value ($000) $604,440 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 13,494 Value ($000) $475,259 Avg Close $8.41 Range $7.59 - $9.15