ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,600 Value ($000) $768 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 15,700 Value ($000) $695 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 15,700 Value ($000) $645 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 15,200 Value ($000) $535 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,600	$768	$10.13	$9.23 - $10.99
Q4 2013	15,700	$695	$10.45	$9.55 - $11.19
Q3 2013	15,700	$645	$9.36	$8.49 - $10.18
Q2 2013	15,200	$535	$8.41	$7.59 - $9.15