ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,062 Value ($000) $533 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,082 Value ($000) $532 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,087 Value ($000) $476 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 3,569 Value ($000) $462 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,605 Value ($000) $472 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,328 Value ($000) $486 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,243 Value ($000) $525 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,006 Value ($000) $248 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,226 Value ($000) $138 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,214 Value ($000) $117 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,055 Value ($000) $101 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,273 Value ($000) $122 Avg Close $91.13 Range $85.00 - $98.93
Q4 2021
Shares 2,463 Value ($000) $206 Avg Close $77.03 Range $67.66 - $85.21