ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,110 Value ($000) $201 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 2,110 Value ($000) $202 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 1,772 Value ($000) $168 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 1,772 Value ($000) $141 Avg Close $82.15 Range $71.20 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,110	$201	$93.67	$86.68 - $101.72
Q1 2023	2,110	$202	$91.13	$85.00 - $98.93
Q4 2022	1,772	$168	$90.10	$78.97 - $96.79
Q3 2022	1,772	$141	$82.15	$71.20 - $90.88