ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,064 Value ($000) $48,613 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 433,600 Value ($000) $74,913 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 360,677 Value ($000) $55,638 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 442,297 Value ($000) $57,233 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 415,902 Value ($000) $55,257 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 379,608 Value ($000) $54,595 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 301,038 Value ($000) $37,235 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 261,250 Value ($000) $32,505 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 248,981 Value ($000) $27,938 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 315,596 Value ($000) $29,328 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 325,649 Value ($000) $31,086 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 331,169 Value ($000) $31,639 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 292,894 Value ($000) $28 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 293,600 Value ($000) $23,340 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 286,758 Value ($000) $21,067 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 213,490 Value ($000) $19,216 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 217,259 Value ($000) $18,241 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 209,399 Value ($000) $15,682 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 212,461 Value ($000) $18,414 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 266,407 Value ($000) $25,000 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 255,834 Value ($000) $18,655 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 187,181 Value ($000) $10,486 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 281,073 Value ($000) $11,763 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 317,810 Value ($000) $11,953 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 578,826 Value ($000) $26,261 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 736,279 Value ($000) $34,923 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 776,107 Value ($000) $43,680 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 386,823 Value ($000) $19,801 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 173,567 Value ($000) $6,733 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 145,304 Value ($000) $5,510 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 235,674 Value ($000) $8,442 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 204,834 Value ($000) $5,388 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 216,244 Value ($000) $4,801 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 138,586 Value ($000) $3,125 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 152,106 Value ($000) $3,312 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 239,803 Value ($000) $4,507 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 233,281 Value ($000) $5,181 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 173,823 Value ($000) $3,499 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 847,528 Value ($000) $17,807 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 684,404 Value ($000) $15,494 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 709,624 Value ($000) $16,058 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 245,667 Value ($000) $10,472 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 204,423 Value ($000) $10,439 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 115,731 Value ($000) $5,423 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 50,315 Value ($000) $2,234 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 16,377 Value ($000) $570 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 13,822 Value ($000) $430 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 10,964 Value ($000) $478 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 35,966 Value ($000) $1,593 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 38,673 Value ($000) $1,590 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 42,025 Value ($000) $1,480 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,064	$48,613	$179.59	$166.45 - $193.93
Q3 2025	433,600	$74,913	$159.32	$134.69 - $174.85
Q2 2025	360,677	$55,638	$140.14	$118.59 - $157.50
Q1 2025	442,297	$57,233	$132.18	$123.92 - $149.07
Q4 2024	415,902	$55,257	$144.99	$131.81 - $158.12
Q3 2024	379,608	$54,595	$142.09	$122.70 - $154.54
Q2 2024	301,038	$37,235	$118.84	$112.93 - $124.31
Q1 2024	261,250	$32,505	$119.50	$110.32 - $127.13
Q4 2023	248,981	$27,938	$102.90	$89.64 - $114.71
Q3 2023	315,596	$29,328	$94.21	$88.38 - $103.56
Q2 2023	325,649	$31,086	$93.67	$86.68 - $101.72
Q1 2023	331,169	$31,639	$91.13	$85.00 - $98.93
Q4 2022	292,894	$28	$90.10	$78.97 - $96.79
Q3 2022	293,600	$23,340	$82.15	$71.20 - $90.88
Q2 2022	286,758	$21,067	$79.16	$69.73 - $93.50
Q1 2022	213,490	$19,216	$80.40	$69.99 - $90.30
Q4 2021	217,259	$18,241	$77.03	$67.66 - $85.21
Q3 2021	209,399	$15,682	$81.86	$73.56 - $88.89
Q2 2021	212,461	$18,414	$85.51	$76.14 - $96.02
Q1 2021	266,407	$25,000	$84.67	$72.21 - $97.57
Q4 2020	255,834	$18,655	$65.50	$54.35 - $76.36
Q3 2020	187,181	$10,486	$51.01	$38.74 - $59.59
Q2 2020	281,073	$11,763	$39.11	$28.29 - $48.49
Q1 2020	317,810	$11,953	$43.19	$23.69 - $52.86
Q4 2019	578,826	$26,261	$41.50	$38.01 - $45.03
Q3 2019	736,279	$34,923	$48.63	$42.69 - $57.91
Q2 2019	776,107	$43,680	$49.04	$42.30 - $53.59
Q1 2019	386,823	$19,801	$42.86	$34.22 - $50.06
Q4 2018	173,567	$6,733	$38.15	$32.92 - $44.86
Q3 2018	145,304	$5,510	$34.10	$31.75 - $35.89
Q2 2018	235,674	$8,442	$30.12	$23.58 - $36.65
Q1 2018	204,834	$5,388	$23.22	$19.77 - $26.68
Q4 2017	216,244	$4,801	$20.90	$18.95 - $22.57
Q3 2017	138,586	$3,125	$19.10	$17.04 - $21.22
Q2 2017	152,106	$3,312	$17.64	$14.98 - $20.21
Q1 2017	239,803	$4,507	$17.46	$15.17 - $20.51
Q4 2016	233,281	$5,181	$18.82	$15.90 - $20.94
Q3 2016	173,823	$3,499	$18.30	$16.11 - $19.92
Q2 2016	847,528	$17,807	$19.21	$17.21 - $21.47
Q1 2016	684,404	$15,494	$18.89	$15.81 - $20.87
Q4 2015	709,624	$16,058	$20.17	$17.23 - $22.50
Q3 2015	245,667	$10,472	$21.95	$18.81 - $24.20
Q2 2015	204,423	$10,439	$20.98	$18.10 - $24.08
Q1 2015	115,731	$5,423	$19.41	$18.03 - $21.45
Q4 2014	50,315	$2,234	$17.44	$14.77 - $20.53
Q3 2014	16,377	$570	$15.05	$12.45 - $16.07
Q2 2014	13,822	$430	$11.32	$9.62 - $13.89
Q1 2014	10,964	$478	$10.13	$9.23 - $10.99
Q4 2013	35,966	$1,593	$10.45	$9.55 - $11.19
Q3 2013	38,673	$1,590	$9.36	$8.49 - $10.18
Q2 2013	42,025	$1,480	$8.41	$7.59 - $9.15