ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $1,676 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 8,446 Value ($000) $1,459 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 8,371 Value ($000) $1,291 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 8,371 Value ($000) $1,083 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 8,658 Value ($000) $1,150 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 8,658 Value ($000) $1,245 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 8,658 Value ($000) $1,071 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 7,439 Value ($000) $926 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 7,138 Value ($000) $801 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 7,138 Value ($000) $663 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 7,138 Value ($000) $681 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 7,138 Value ($000) $682 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 7,138 Value ($000) $675 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 7,138 Value ($000) $567 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 7,138 Value ($000) $524 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 7,138 Value ($000) $642 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 7,138 Value ($000) $599 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 7,138 Value ($000) $535 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 7,138 Value ($000) $619 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 7,138 Value ($000) $670 Avg Close $84.67 Range $72.21 - $97.57