ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216 Value ($000) $212 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,289 Value ($000) $223 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 2,090 Value ($000) $322 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,806 Value ($000) $363 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 2,342 Value ($000) $311 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,582 Value ($000) $371 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,592 Value ($000) $321 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,678 Value ($000) $209 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,667 Value ($000) $187 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,697 Value ($000) $158 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,755 Value ($000) $168 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,804 Value ($000) $172 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,106 Value ($000) $199 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 2,227 Value ($000) $177 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 2,172 Value ($000) $160 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 2,364 Value ($000) $213 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,720 Value ($000) $228 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 2,665 Value ($000) $200 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 2,420 Value ($000) $210 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,530 Value ($000) $237 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 2,564 Value ($000) $187 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 5,773 Value ($000) $329 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 1,141 Value ($000) $48 Avg Close $39.11 Range $28.29 - $48.49
Q4 2019
Shares 288 Value ($000) $13 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 288 Value ($000) $14 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 288 Value ($000) $16 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 580 Value ($000) $30 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 580 Value ($000) $22 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 580 Value ($000) $22 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 580 Value ($000) $21 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 580 Value ($000) $15 Avg Close $23.22 Range $19.77 - $26.68
Q4 2015
Shares 134 Value ($000) $3 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 66 Value ($000) $3 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 95 Value ($000) $5 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 40 Value ($000) $2 Avg Close $19.41 Range $18.03 - $21.45
Q1 2014
Shares 3,626 Value ($000) $158 Avg Close $10.13 Range $9.23 - $10.99