ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305 Value ($000) $53 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 305 Value ($000) $53 Avg Close $159.32 Range $134.69 - $174.85

Q2 2021

Shares 130 Value ($000) $11 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 130 Value ($000) $12 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 126 Value ($000) $9 Avg Close $65.50 Range $54.35 - $76.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305	$53	$179.59	$166.45 - $193.93
Q3 2025	305	$53	$159.32	$134.69 - $174.85
Q2 2021	130	$11	$85.51	$76.14 - $96.02
Q1 2021	130	$12	$84.67	$72.21 - $97.57
Q4 2020	126	$9	$65.50	$54.35 - $76.36