ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 241 Value ($000) $22 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 241 Value ($000) $23 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 260 Value ($000) $25 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 260 Value ($000) $25 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 260 Value ($000) $21 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 260 Value ($000) $19 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 277 Value ($000) $25 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 277 Value ($000) $23 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 277 Value ($000) $21 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 277 Value ($000) $24 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 291 Value ($000) $27 Avg Close $84.67 Range $72.21 - $97.57