ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43 Value ($000) $5 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 43 Value ($000) $4 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 43 Value ($000) $4 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 43 Value ($000) $4 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 43 Value ($000) $4 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 43 Value ($000) $3 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 50 Value ($000) $4 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 50 Value ($000) $5 Avg Close $80.40 Range $69.99 - $90.30
Q3 2021
Shares 20 Value ($000) $1 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 20 Value ($000) $2 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 80 Value ($000) $8 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 80 Value ($000) $6 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 80 Value ($000) $5 Avg Close $51.01 Range $38.74 - $59.59