ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,548 Value ($000) $792 Avg Close $179.59 Range $166.45 - $193.93

Q3 2022

Shares 7,357 Value ($000) $585 Avg Close $82.15 Range $71.20 - $90.88

Q4 2021

Shares 15,208 Value ($000) $1,277 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 15,546 Value ($000) $1,164 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 13,174 Value ($000) $1,142 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 15,126 Value ($000) $1,419 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 16,136 Value ($000) $1,177 Avg Close $65.50 Range $54.35 - $76.36

Q4 2019

Shares 22,913 Value ($000) $1,040 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 23,314 Value ($000) $1,106 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 23,282 Value ($000) $1,325 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 18,994 Value ($000) $972 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 17,091 Value ($000) $663 Avg Close $38.15 Range $32.92 - $44.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,548	$792	$179.59	$166.45 - $193.93
Q3 2022	7,357	$585	$82.15	$71.20 - $90.88
Q4 2021	15,208	$1,277	$77.03	$67.66 - $85.21
Q3 2021	15,546	$1,164	$81.86	$73.56 - $88.89
Q2 2021	13,174	$1,142	$85.51	$76.14 - $96.02
Q1 2021	15,126	$1,419	$84.67	$72.21 - $97.57
Q4 2020	16,136	$1,177	$65.50	$54.35 - $76.36
Q4 2019	22,913	$1,040	$41.50	$38.01 - $45.03
Q3 2019	23,314	$1,106	$48.63	$42.69 - $57.91
Q2 2019	23,282	$1,325	$49.04	$42.30 - $53.59
Q1 2019	18,994	$972	$42.86	$34.22 - $50.06
Q4 2018	17,091	$663	$38.15	$32.92 - $44.86