ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37,000 Value ($000) $3,472 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 61,600 Value ($000) $4,492 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 39,600 Value ($000) $2,259 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 17,000 Value ($000) $712 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 16,100 Value ($000) $606 Avg Close $43.19 Range $23.69 - $52.86
Q3 2019
Shares 89,161 Value ($000) $4,229 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 87,761 Value ($000) $4,995 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 38,900 Value ($000) $1,992 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 27,500 Value ($000) $1,066 Avg Close $38.15 Range $32.92 - $44.86