ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,980 Value ($000) $64,973 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 443,945 Value ($000) $76,700 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 499,723 Value ($000) $77,087 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 425,704 Value ($000) $55,086 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 423,447 Value ($000) $56,259 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 449,285 Value ($000) $64,616 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 437,204 Value ($000) $54,078 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 457,113 Value ($000) $56,874 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 405,655 Value ($000) $45,519 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 335,082 Value ($000) $31,139 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 404,080 Value ($000) $38,573 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 383,667 Value ($000) $36,656 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 393,259 Value ($000) $37,206 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 387,749 Value ($000) $30,827 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 438,564 Value ($000) $32,222 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 457,447 Value ($000) $41,176 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 412,740 Value ($000) $34,654 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 355,196 Value ($000) $26,601 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 359,755 Value ($000) $31,179 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 327,065 Value ($000) $30,691 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 233,590 Value ($000) $17,033 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 222,345 Value ($000) $12,686 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 271,683 Value ($000) $11,370 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 233,986 Value ($000) $8,800 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 186,671 Value ($000) $8,469 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 182,636 Value ($000) $8,661 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 192,084 Value ($000) $10,934 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 307,188 Value ($000) $15,724 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 138,607 Value ($000) $5,377 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 148,736 Value ($000) $5,640 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 184,614 Value ($000) $6,612 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 166,533 Value ($000) $4,380 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 192,562 Value ($000) $4,275 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 269,903 Value ($000) $6,098 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 222,552 Value ($000) $4,843 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 92,871 Value ($000) $1,746 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 68,788 Value ($000) $1,527 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 30,393 Value ($000) $612 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 29,806 Value ($000) $626 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 32,520 Value ($000) $736 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 33,194 Value ($000) $751 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 20,088 Value ($000) $857 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 35,882 Value ($000) $1,832 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 15,869 Value ($000) $743 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 21,840 Value ($000) $970 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 10,737 Value ($000) $373 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 9,171 Value ($000) $285 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 26,608 Value ($000) $1,161 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 27,884 Value ($000) $1,234 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 22,631 Value ($000) $930 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 25,437 Value ($000) $896 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,980	$64,973	$179.59	$166.45 - $193.93
Q3 2025	443,945	$76,700	$159.32	$134.69 - $174.85
Q2 2025	499,723	$77,087	$140.14	$118.59 - $157.50
Q1 2025	425,704	$55,086	$132.18	$123.92 - $149.07
Q4 2024	423,447	$56,259	$144.99	$131.81 - $158.12
Q3 2024	449,285	$64,616	$142.09	$122.70 - $154.54
Q2 2024	437,204	$54,078	$118.84	$112.93 - $124.31
Q1 2024	457,113	$56,874	$119.50	$110.32 - $127.13
Q4 2023	405,655	$45,519	$102.90	$89.64 - $114.71
Q3 2023	335,082	$31,139	$94.21	$88.38 - $103.56
Q2 2023	404,080	$38,573	$93.67	$86.68 - $101.72
Q1 2023	383,667	$36,656	$91.13	$85.00 - $98.93
Q4 2022	393,259	$37,206	$90.10	$78.97 - $96.79
Q3 2022	387,749	$30,827	$82.15	$71.20 - $90.88
Q2 2022	438,564	$32,222	$79.16	$69.73 - $93.50
Q1 2022	457,447	$41,176	$80.40	$69.99 - $90.30
Q4 2021	412,740	$34,654	$77.03	$67.66 - $85.21
Q3 2021	355,196	$26,601	$81.86	$73.56 - $88.89
Q2 2021	359,755	$31,179	$85.51	$76.14 - $96.02
Q1 2021	327,065	$30,691	$84.67	$72.21 - $97.57
Q4 2020	233,590	$17,033	$65.50	$54.35 - $76.36
Q3 2020	222,345	$12,686	$51.01	$38.74 - $59.59
Q2 2020	271,683	$11,370	$39.11	$28.29 - $48.49
Q1 2020	233,986	$8,800	$43.19	$23.69 - $52.86
Q4 2019	186,671	$8,469	$41.50	$38.01 - $45.03
Q3 2019	182,636	$8,661	$48.63	$42.69 - $57.91
Q2 2019	192,084	$10,934	$49.04	$42.30 - $53.59
Q1 2019	307,188	$15,724	$42.86	$34.22 - $50.06
Q4 2018	138,607	$5,377	$38.15	$32.92 - $44.86
Q3 2018	148,736	$5,640	$34.10	$31.75 - $35.89
Q2 2018	184,614	$6,612	$30.12	$23.58 - $36.65
Q1 2018	166,533	$4,380	$23.22	$19.77 - $26.68
Q4 2017	192,562	$4,275	$20.90	$18.95 - $22.57
Q3 2017	269,903	$6,098	$19.10	$17.04 - $21.22
Q2 2017	222,552	$4,843	$17.64	$14.98 - $20.21
Q1 2017	92,871	$1,746	$17.46	$15.17 - $20.51
Q4 2016	68,788	$1,527	$18.82	$15.90 - $20.94
Q3 2016	30,393	$612	$18.30	$16.11 - $19.92
Q2 2016	29,806	$626	$19.21	$17.21 - $21.47
Q1 2016	32,520	$736	$18.89	$15.81 - $20.87
Q4 2015	33,194	$751	$20.17	$17.23 - $22.50
Q3 2015	20,088	$857	$21.95	$18.81 - $24.20
Q2 2015	35,882	$1,832	$20.98	$18.10 - $24.08
Q1 2015	15,869	$743	$19.41	$18.03 - $21.45
Q4 2014	21,840	$970	$17.44	$14.77 - $20.53
Q3 2014	10,737	$373	$15.05	$12.45 - $16.07
Q2 2014	9,171	$285	$11.32	$9.62 - $13.89
Q1 2014	26,608	$1,161	$10.13	$9.23 - $10.99
Q4 2013	27,884	$1,234	$10.45	$9.55 - $11.19
Q3 2013	22,631	$930	$9.36	$8.49 - $10.18
Q2 2013	25,437	$896	$8.41	$7.59 - $9.15