ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,178 Value ($000) $19,193 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 76,016 Value ($000) $13,133 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 70,532 Value ($000) $10,880 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 54,985 Value ($000) $7,115 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 67,180 Value ($000) $8,925 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 63,098 Value ($000) $9,075 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 54,306 Value ($000) $6,717 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 57,753 Value ($000) $7,186 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 60,393 Value ($000) $6,777 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 55,718 Value ($000) $5,178 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 73,473 Value ($000) $7,014 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 56,490 Value ($000) $5,397 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 45,719 Value ($000) $4,325 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 44,194 Value ($000) $3,513 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 48,749 Value ($000) $3,582 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 77,898 Value ($000) $7,011 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 81,884 Value ($000) $6,875 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 178,004 Value ($000) $13,330 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 182,806 Value ($000) $15,844 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 176,202 Value ($000) $16,535 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 255,223 Value ($000) $18,611 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 259,304 Value ($000) $14,795 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 374,280 Value ($000) $15,664 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 315,887 Value ($000) $11,880 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 260,576 Value ($000) $11,822 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 192,900 Value ($000) $9,150 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 212,006 Value ($000) $12,066 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 175,626 Value ($000) $8,991 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 189,494 Value ($000) $7,350 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 249,381 Value ($000) $9,455 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 278,279 Value ($000) $9,968 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 301,454 Value ($000) $7,927 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 258,587 Value ($000) $5,741 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 205,707 Value ($000) $4,647 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 215,795 Value ($000) $4,698 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 194,729 Value ($000) $3,660 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 178,830 Value ($000) $3,972 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 241,225 Value ($000) $4,856 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 1,059,018 Value ($000) $22,250 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 987,746 Value ($000) $22,364 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 940,769 Value ($000) $21,291 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 676,078 Value ($000) $28,822 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 623,059 Value ($000) $31,812 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 575,294 Value ($000) $26,958 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 497,927 Value ($000) $22,102 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 519,142 Value ($000) $18,066 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 558,963 Value ($000) $17,373 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 379,015 Value ($000) $16,540 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 399,100 Value ($000) $17,668 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 436,470 Value ($000) $17,943 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 513,085 Value ($000) $18,072 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,178	$19,193	$179.59	$166.45 - $193.93
Q3 2025	76,016	$13,133	$159.32	$134.69 - $174.85
Q2 2025	70,532	$10,880	$140.14	$118.59 - $157.50
Q1 2025	54,985	$7,115	$132.18	$123.92 - $149.07
Q4 2024	67,180	$8,925	$144.99	$131.81 - $158.12
Q3 2024	63,098	$9,075	$142.09	$122.70 - $154.54
Q2 2024	54,306	$6,717	$118.84	$112.93 - $124.31
Q1 2024	57,753	$7,186	$119.50	$110.32 - $127.13
Q4 2023	60,393	$6,777	$102.90	$89.64 - $114.71
Q3 2023	55,718	$5,178	$94.21	$88.38 - $103.56
Q2 2023	73,473	$7,014	$93.67	$86.68 - $101.72
Q1 2023	56,490	$5,397	$91.13	$85.00 - $98.93
Q4 2022	45,719	$4,325	$90.10	$78.97 - $96.79
Q3 2022	44,194	$3,513	$82.15	$71.20 - $90.88
Q2 2022	48,749	$3,582	$79.16	$69.73 - $93.50
Q1 2022	77,898	$7,011	$80.40	$69.99 - $90.30
Q4 2021	81,884	$6,875	$77.03	$67.66 - $85.21
Q3 2021	178,004	$13,330	$81.86	$73.56 - $88.89
Q2 2021	182,806	$15,844	$85.51	$76.14 - $96.02
Q1 2021	176,202	$16,535	$84.67	$72.21 - $97.57
Q4 2020	255,223	$18,611	$65.50	$54.35 - $76.36
Q3 2020	259,304	$14,795	$51.01	$38.74 - $59.59
Q2 2020	374,280	$15,664	$39.11	$28.29 - $48.49
Q1 2020	315,887	$11,880	$43.19	$23.69 - $52.86
Q4 2019	260,576	$11,822	$41.50	$38.01 - $45.03
Q3 2019	192,900	$9,150	$48.63	$42.69 - $57.91
Q2 2019	212,006	$12,066	$49.04	$42.30 - $53.59
Q1 2019	175,626	$8,991	$42.86	$34.22 - $50.06
Q4 2018	189,494	$7,350	$38.15	$32.92 - $44.86
Q3 2018	249,381	$9,455	$34.10	$31.75 - $35.89
Q2 2018	278,279	$9,968	$30.12	$23.58 - $36.65
Q1 2018	301,454	$7,927	$23.22	$19.77 - $26.68
Q4 2017	258,587	$5,741	$20.90	$18.95 - $22.57
Q3 2017	205,707	$4,647	$19.10	$17.04 - $21.22
Q2 2017	215,795	$4,698	$17.64	$14.98 - $20.21
Q1 2017	194,729	$3,660	$17.46	$15.17 - $20.51
Q4 2016	178,830	$3,972	$18.82	$15.90 - $20.94
Q3 2016	241,225	$4,856	$18.30	$16.11 - $19.92
Q2 2016	1,059,018	$22,250	$19.21	$17.21 - $21.47
Q1 2016	987,746	$22,364	$18.89	$15.81 - $20.87
Q4 2015	940,769	$21,291	$20.17	$17.23 - $22.50
Q3 2015	676,078	$28,822	$21.95	$18.81 - $24.20
Q2 2015	623,059	$31,812	$20.98	$18.10 - $24.08
Q1 2015	575,294	$26,958	$19.41	$18.03 - $21.45
Q4 2014	497,927	$22,102	$17.44	$14.77 - $20.53
Q3 2014	519,142	$18,066	$15.05	$12.45 - $16.07
Q2 2014	558,963	$17,373	$11.32	$9.62 - $13.89
Q1 2014	379,015	$16,540	$10.13	$9.23 - $10.99
Q4 2013	399,100	$17,668	$10.45	$9.55 - $11.19
Q3 2013	436,470	$17,943	$9.36	$8.49 - $10.18
Q2 2013	513,085	$18,072	$8.41	$7.59 - $9.15