ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332,505 Value ($000) $232 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,214,395 Value ($000) $210 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 591,705 Value ($000) $91 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 585,144 Value ($000) $76 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 696,061 Value ($000) $92 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 801,617 Value ($000) $115 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 843,885 Value ($000) $104 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 870,018 Value ($000) $108 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 871,446 Value ($000) $98 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 883,260 Value ($000) $82 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 880,299 Value ($000) $84 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 884,710 Value ($000) $85 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 898,539 Value ($000) $85 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 892,883 Value ($000) $70,985 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 2,046,778 Value ($000) $150,377 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 2,069,148 Value ($000) $186,244 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,284,127 Value ($000) $191,775 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 2,325,475 Value ($000) $174,155 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 2,430,361 Value ($000) $210,639 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,503,557 Value ($000) $234,934 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 2,561,985 Value ($000) $186,820 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 2,599,512 Value ($000) $148,328 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 2,600,357 Value ($000) $108,825 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 2,657,765 Value ($000) $99,959 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 2,638,736 Value ($000) $119,719 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 2,731,945 Value ($000) $129,576 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 2,730,240 Value ($000) $155,405 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 2,762,565 Value ($000) $141,416 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 2,779,725 Value ($000) $107,826 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 2,515,338 Value ($000) $95,382 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 1,782,129 Value ($000) $63,836 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 1,919,276 Value ($000) $50,477 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 2,290,566 Value ($000) $50,851 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 2,404,739 Value ($000) $54,323 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 1,705,450 Value ($000) $37,128 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 1,021,416 Value ($000) $19,203 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 1,049,456 Value ($000) $23,308 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 1,064,396 Value ($000) $21,426 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 1,055,876 Value ($000) $22,184 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 886,226 Value ($000) $20,064 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 875,446 Value ($000) $19,811 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 470,473 Value ($000) $20,056 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 499,973 Value ($000) $25,529 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 501,873 Value ($000) $23,518 Avg Close $19.41 Range $18.03 - $21.45
Q2 2014
Shares 7,900 Value ($000) $246 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 5,300 Value ($000) $231 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 6,800 Value ($000) $301 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 5,800 Value ($000) $238 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 5,800 Value ($000) $204 Avg Close $8.41 Range $7.59 - $9.15