ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023,388 Value ($000) $352,604 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,046,899 Value ($000) $353,769 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 2,078,656 Value ($000) $320,781 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,112,803 Value ($000) $273,526 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 2,101,575 Value ($000) $279,344 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,007,560 Value ($000) $288,806 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,111,309 Value ($000) $261,272 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,098,896 Value ($000) $261,270 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,073,670 Value ($000) $232,810 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,979,856 Value ($000) $184,100 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,929,418 Value ($000) $184,292 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,890,600 Value ($000) $180,736 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1,814,133 Value ($000) $171,738 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 1,888,044 Value ($000) $150,203 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 1,832,936 Value ($000) $134,765 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 1,792,906 Value ($000) $161,477 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 1,723,573 Value ($000) $144,806 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 1,656,477 Value ($000) $124,140 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 1,649,006 Value ($000) $143,005 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 1,584,359 Value ($000) $148,760 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 1,588,324 Value ($000) $115,904 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 1,616,011 Value ($000) $92,290 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 1,676,799 Value ($000) $70,258 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 1,652,519 Value ($000) $62,233 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 1,547,297 Value ($000) $70,279 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 1,513,730 Value ($000) $71,868 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 1,518,950 Value ($000) $86,529 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 1,471,822 Value ($000) $75,413 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 1,515,208 Value ($000) $58,845 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 1,502,076 Value ($000) $56,957 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 1,331,559 Value ($000) $47,693 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 1,278,174 Value ($000) $33,615 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 1,315,262 Value ($000) $29,202 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 1,283,028 Value ($000) $28,982 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 1,289,881 Value ($000) $28,076 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 1,222,140 Value ($000) $22,977 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 1,114,745 Value ($000) $24,756 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 1,053,273 Value ($000) $21,198 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 1,107,918 Value ($000) $23,279 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 1,154,848 Value ($000) $26,143 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 1,127,444 Value ($000) $25,516 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 580,506 Value ($000) $24,748 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 531,478 Value ($000) $27,136 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 518,028 Value ($000) $24,277 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 435,329 Value ($000) $19,325 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 420,284 Value ($000) $14,623 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 412,321 Value ($000) $12,814 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 414,179 Value ($000) $18,071 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 408,332 Value ($000) $18,077 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 373,732 Value ($000) $15,361 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 370,816 Value ($000) $13,063 Avg Close $8.41 Range $7.59 - $9.15