ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $324 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,794 Value ($000) $310 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,794 Value ($000) $277 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,794 Value ($000) $232 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,794 Value ($000) $238 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,789 Value ($000) $257 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,870 Value ($000) $479 Avg Close $118.84 Range $112.93 - $124.31
Q1 2019
Shares 19,804 Value ($000) $1,014 Avg Close $42.86 Range $34.22 - $50.06
Q3 2018
Shares 35,444 Value ($000) $1,344 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 34,257 Value ($000) $1,227 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 49,070 Value ($000) $1,290 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 14,049 Value ($000) $312 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 17,037 Value ($000) $385 Avg Close $19.10 Range $17.04 - $21.22