ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,427 Value ($000) $423 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,657 Value ($000) $286 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,836 Value ($000) $283 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,427	$423	$179.59	$166.45 - $193.93
Q3 2025	1,657	$286	$159.32	$134.69 - $174.85
Q2 2025	1,836	$283	$140.14	$118.59 - $157.50