ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,998 Value ($000) $22,297 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 107,288 Value ($000) $15,430 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 127,795 Value ($000) $19,714 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 104,801 Value ($000) $13,561 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 149,182 Value ($000) $19,820 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 107,288 Value ($000) $15 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 29,774 Value ($000) $3,683 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 59,221 Value ($000) $7,368 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 107,614 Value ($000) $12,075 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 58,541 Value ($000) $5,440 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 51,332 Value ($000) $5 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 42,468 Value ($000) $4 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 45,940 Value ($000) $4 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 52,530 Value ($000) $4,177 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 38,799 Value ($000) $2,850 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 53,983 Value ($000) $4,860 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 77,606 Value ($000) $6,515 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 57,692 Value ($000) $4,319 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 30,543 Value ($000) $2,646 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 66,873 Value ($000) $6,275 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 56,891 Value ($000) $4,149 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 61,675 Value ($000) $3,519 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 57,518 Value ($000) $2,407 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 57,046 Value ($000) $2,147 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 75,561 Value ($000) $3,428 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 53,461 Value ($000) $2,536 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 64,681 Value ($000) $3,682 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 70,531 Value ($000) $3,610 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 44,061 Value ($000) $1,710 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 64,451 Value ($000) $2,445 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 29,163 Value ($000) $1,045 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 25,879 Value ($000) $680 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 19,780 Value ($000) $439 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 1,117 Value ($000) $25 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 10,363 Value ($000) $226 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 19,007 Value ($000) $358 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 3,582 Value ($000) $80 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 2,075 Value ($000) $41 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 113 Value ($000) $2 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 124 Value ($000) $3 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 9,707 Value ($000) $214 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 133 Value ($000) $6 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 487 Value ($000) $25 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 679 Value ($000) $31 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 3,838 Value ($000) $169 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 693 Value ($000) $23 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 392 Value ($000) $12 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 3,313 Value ($000) $142 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 2,685 Value ($000) $117 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 9,933 Value ($000) $407 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 12,869 Value ($000) $453 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,998	$22,297	$179.59	$166.45 - $193.93
Q3 2025	107,288	$15,430	$159.32	$134.69 - $174.85
Q2 2025	127,795	$19,714	$140.14	$118.59 - $157.50
Q1 2025	104,801	$13,561	$132.18	$123.92 - $149.07
Q4 2024	149,182	$19,820	$144.99	$131.81 - $158.12
Q3 2024	107,288	$15	$142.09	$122.70 - $154.54
Q2 2024	29,774	$3,683	$118.84	$112.93 - $124.31
Q1 2024	59,221	$7,368	$119.50	$110.32 - $127.13
Q4 2023	107,614	$12,075	$102.90	$89.64 - $114.71
Q3 2023	58,541	$5,440	$94.21	$88.38 - $103.56
Q2 2023	51,332	$5	$93.67	$86.68 - $101.72
Q1 2023	42,468	$4	$91.13	$85.00 - $98.93
Q4 2022	45,940	$4	$90.10	$78.97 - $96.79
Q3 2022	52,530	$4,177	$82.15	$71.20 - $90.88
Q2 2022	38,799	$2,850	$79.16	$69.73 - $93.50
Q1 2022	53,983	$4,860	$80.40	$69.99 - $90.30
Q4 2021	77,606	$6,515	$77.03	$67.66 - $85.21
Q3 2021	57,692	$4,319	$81.86	$73.56 - $88.89
Q2 2021	30,543	$2,646	$85.51	$76.14 - $96.02
Q1 2021	66,873	$6,275	$84.67	$72.21 - $97.57
Q4 2020	56,891	$4,149	$65.50	$54.35 - $76.36
Q3 2020	61,675	$3,519	$51.01	$38.74 - $59.59
Q2 2020	57,518	$2,407	$39.11	$28.29 - $48.49
Q1 2020	57,046	$2,147	$43.19	$23.69 - $52.86
Q4 2019	75,561	$3,428	$41.50	$38.01 - $45.03
Q3 2019	53,461	$2,536	$48.63	$42.69 - $57.91
Q2 2019	64,681	$3,682	$49.04	$42.30 - $53.59
Q1 2019	70,531	$3,610	$42.86	$34.22 - $50.06
Q4 2018	44,061	$1,710	$38.15	$32.92 - $44.86
Q3 2018	64,451	$2,445	$34.10	$31.75 - $35.89
Q2 2018	29,163	$1,045	$30.12	$23.58 - $36.65
Q1 2018	25,879	$680	$23.22	$19.77 - $26.68
Q4 2017	19,780	$439	$20.90	$18.95 - $22.57
Q3 2017	1,117	$25	$19.10	$17.04 - $21.22
Q2 2017	10,363	$226	$17.64	$14.98 - $20.21
Q1 2017	19,007	$358	$17.46	$15.17 - $20.51
Q4 2016	3,582	$80	$18.82	$15.90 - $20.94
Q3 2016	2,075	$41	$18.30	$16.11 - $19.92
Q2 2016	113	$2	$19.21	$17.21 - $21.47
Q1 2016	124	$3	$18.89	$15.81 - $20.87
Q4 2015	9,707	$214	$20.17	$17.23 - $22.50
Q3 2015	133	$6	$21.95	$18.81 - $24.20
Q2 2015	487	$25	$20.98	$18.10 - $24.08
Q1 2015	679	$31	$19.41	$18.03 - $21.45
Q4 2014	3,838	$169	$17.44	$14.77 - $20.53
Q3 2014	693	$23	$15.05	$12.45 - $16.07
Q2 2014	392	$12	$11.32	$9.62 - $13.89
Q1 2014	3,313	$142	$10.13	$9.23 - $10.99
Q4 2013	2,685	$117	$10.45	$9.55 - $11.19
Q3 2013	9,933	$407	$9.36	$8.49 - $10.18
Q2 2013	12,869	$453	$8.41	$7.59 - $9.15