ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,639 Value ($000) $0 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 1,951 Value ($000) $0 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 1,845 Value ($000) $0 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 2,328 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56

Q4 2017

Shares 14,628 Value ($000) $325 Avg Close $20.90 Range $18.95 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,639	$0	$118.84	$112.93 - $124.31
Q1 2024	1,951	$0	$119.50	$110.32 - $127.13
Q4 2023	1,845	$0	$102.90	$89.64 - $114.71
Q3 2023	2,328	$0	$94.21	$88.38 - $103.56
Q4 2017	14,628	$325	$20.90	$18.95 - $22.57