ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,324 Value ($000) $38,903 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 233,757 Value ($000) $40,386 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 239,792 Value ($000) $36,990 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 277,257 Value ($000) $36 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 283,101 Value ($000) $38 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 364,633 Value ($000) $52 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 343,861 Value ($000) $43 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 357,530 Value ($000) $44 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 406,501 Value ($000) $46 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 482,965 Value ($000) $45 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 517,268 Value ($000) $49 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 522,049 Value ($000) $50 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 517,750 Value ($000) $49 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 530,132 Value ($000) $42,145 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 536,552 Value ($000) $39,421 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 493,750 Value ($000) $44,443 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 368,616 Value ($000) $30,949 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 301,883 Value ($000) $22,608 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 306,451 Value ($000) $26,560 Avg Close $85.51 Range $76.14 - $96.02

Q1 2019

Shares 352 Value ($000) $18 Avg Close $42.86 Range $34.22 - $50.06

Q4 2016

Shares 703,335 Value ($000) $15,621 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 739,488 Value ($000) $14,886 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 759,814 Value ($000) $15,964 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 961,500 Value ($000) $21,769 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 964,098 Value ($000) $21,818 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 296,774 Value ($000) $12,652 Avg Close $21.95 Range $18.81 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,324	$38,903	$179.59	$166.45 - $193.93
Q3 2025	233,757	$40,386	$159.32	$134.69 - $174.85
Q2 2025	239,792	$36,990	$140.14	$118.59 - $157.50
Q1 2025	277,257	$36	$132.18	$123.92 - $149.07
Q4 2024	283,101	$38	$144.99	$131.81 - $158.12
Q3 2024	364,633	$52	$142.09	$122.70 - $154.54
Q2 2024	343,861	$43	$118.84	$112.93 - $124.31
Q1 2024	357,530	$44	$119.50	$110.32 - $127.13
Q4 2023	406,501	$46	$102.90	$89.64 - $114.71
Q3 2023	482,965	$45	$94.21	$88.38 - $103.56
Q2 2023	517,268	$49	$93.67	$86.68 - $101.72
Q1 2023	522,049	$50	$91.13	$85.00 - $98.93
Q4 2022	517,750	$49	$90.10	$78.97 - $96.79
Q3 2022	530,132	$42,145	$82.15	$71.20 - $90.88
Q2 2022	536,552	$39,421	$79.16	$69.73 - $93.50
Q1 2022	493,750	$44,443	$80.40	$69.99 - $90.30
Q4 2021	368,616	$30,949	$77.03	$67.66 - $85.21
Q3 2021	301,883	$22,608	$81.86	$73.56 - $88.89
Q2 2021	306,451	$26,560	$85.51	$76.14 - $96.02
Q1 2019	352	$18	$42.86	$34.22 - $50.06
Q4 2016	703,335	$15,621	$18.82	$15.90 - $20.94
Q3 2016	739,488	$14,886	$18.30	$16.11 - $19.92
Q2 2016	759,814	$15,964	$19.21	$17.21 - $21.47
Q1 2016	961,500	$21,769	$18.89	$15.81 - $20.87
Q4 2015	964,098	$21,818	$20.17	$17.23 - $22.50
Q3 2015	296,774	$12,652	$21.95	$18.81 - $24.20